                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-07-03
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2588.00387       -14.82575    -.5696012
DSE - 20 INDEX (DS20)           2564.41166       -14.97741    -.5806572
DSE GENERAL INDEX (DGEN)        3019.14460       -10.09266    -.3331749


All Category

    ISSUES ADVANCED                 :                    110
    ISSUES DECLINED                 :                    107
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                     65
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     35
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  59291
    B. VOLUME(Nos.)                 :               23875376
    C. VALUE(Tk)                    :          2774148625.45


MARKET CAPITALISATION

    EQUITY                          :        755112966297.25
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        964077610829.25






                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-03
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1000.00  1212.00   943.00  1210.00   12.29   341    22200   229.966
1STICB      7160.00  7800.00  6900.00  7523.50     .91   102      780    55.198
2NDICB      2900.00  3065.00  2780.25  2987.50   -3.16    59      540    15.776
3RDICB      1340.00  1620.00  1290.00  1469.75    2.04    68      985    13.429
4THICB      1500.00  1750.00  1400.00  1720.50    9.18   125     2110    32.391
5THICB      1811.00  2100.00  1744.00  2099.75    8.06   128     2450    48.701
6THICB       719.00   885.50   680.00   884.00   14.76   326     6990    56.122
7THICB      1181.00  1413.25  1130.00  1402.00   11.60    59     3300    42.754
8THICB       720.00   878.00   702.00   877.75   14.96   140     8500    68.587
ABBANK      1379.00  1380.00  1330.00  1340.00   -1.30  1341    27005   363.972
ACI          311.00   349.00   311.00   343.40   12.77  5395  1062300  3568.540
AFTABAUTO    418.00   420.00   409.00   411.25   -1.84   499    11975    49.458
AGNISYSL      46.10    47.10    46.00    46.70    1.08    92    85500    39.782
AIMS1STMF     12.51    15.51    11.33    15.51   19.95  3222 12975000  1745.559
ALARABANK    491.50   492.00   478.00   485.00   -1.97   302    27550   133.836
AMBEEPHA     124.50   127.50   123.60   124.20    -.40    51     4600     5.758
AMCL(PRAN)  1171.00  1195.00  1152.00  1161.75   -3.20   190     4250    49.971
APEXADELFT  3853.00  3900.00  3710.00  3739.25   -3.78   533    14380   544.649
APEXFOODS   1228.00  1276.00  1227.25  1256.25    1.96   134     2440    30.573
APEXSPINN    600.00   600.00   593.25   595.75   -2.01    51     2240    13.369
APEXTANRY   1328.25  1351.00  1325.00  1329.75    -.54   596    15090   201.553
APEXWEAV     148.00   148.00   145.00   146.50   -2.81    14     1100     1.613
ARAMIT       206.00   213.50   206.00   210.50    4.10    67     5300    11.125
ASIAPACINS   308.00   320.00   292.00   307.00    -.80   336    38600   118.006
ATLASBANG    375.00   375.90   369.00   374.80     .94   138    11600    43.248
BANGAS       482.00   495.00   481.00   488.25     .30     8      110      .537
BANKASIA     420.00   424.75   420.00   423.25    -.64    19     1450     6.139
BATASHOE     296.50   310.00   296.50   305.90    1.89   193    26200    79.297
BATBC        145.80   148.40   143.30   147.30    2.29   771   110300   161.374
BDCOM         28.10    28.80    27.90    28.20     .35   130   151500    42.735
BDFINANCE    345.00   347.00   342.50   344.75    -.86   131    13150    45.335
BDLAMPS     1090.00  1099.00  1061.00  1077.00    -.62    35      430     4.627
BDONLINE      52.50    52.50    48.90    49.40  -14.82   306   225000   112.390
BERGERPBL    292.90   298.80   292.90   297.00    1.15   108    10100    29.879
BEXIMCO       77.00    83.50    76.00    82.30   -2.94  1664   771300   609.930
BEXTEX        13.60    14.60    13.60    14.40     .00   391   257000    36.713
BGIC         724.00   740.00   711.00   721.25    -.34   359    10330    74.619
BIFC         342.50   345.00   335.00   336.75   -2.03   157    14950    50.601
BOC          242.00   258.00   242.00   254.40    4.17   233    21400    53.284
BRACBANK     975.00   993.75   966.25   977.75    1.08   387    31750   311.197
BSC         3200.00  3200.00  3150.00  3163.00    3.00     9       50     1.582
BXPHARMA      90.20    93.00    88.00    90.10   -8.71  3206  1339850  1203.833
BXSYNTH      120.50   133.75   120.50   130.00   -5.62   323    27260    34.613
CENTRALINS   430.00   444.75   425.00   429.50   -1.60    54     2060     8.940
CITYBANK     635.00   640.00   628.00   631.50    -.15   622    18920   120.161
CONFIDCEM    430.00   430.00   420.00   422.50   -2.25   143     7960    33.825
DAFODILCOM    21.50    22.20    21.00    21.60    1.88    87    78000    16.664
DELTASPINN   183.25   185.75   183.00   185.00    1.09    13      840     1.554
DESCO        930.00   949.00   911.25   927.50   -1.17   181    16150   149.221
DHAKABANK    484.75   487.00   479.00   484.00     .88    71     6700    32.454
DUTCHBANGL  3690.00  3751.00  3680.00  3732.25    1.06   110     5650   209.917
EASTERNINS   495.00   515.00   490.00   498.00   -2.11    70     2300    11.526
EASTLAND    1080.00  1110.00  1073.00  1099.50     .57   252     7220    78.618
EASTRNLUB    488.00   489.00   485.30   486.70   -2.24    12      700     3.407
EBL          917.00   917.00   906.25   910.50     .19    95     2800    25.470
ECABLES      722.25   726.75   717.25   718.75   -1.40   108     2670    19.254
EHL          281.50   285.00   280.25   282.25    -.35   523    36600   103.436
EXIMBANK     342.00   342.00   336.00   336.50    -.59   313    32300   108.881
FAREASTLIF  4416.00  4579.00  4416.00  4546.50     .28   221    14950   677.785
FEDERALINS   459.00   471.00   455.00   462.75   -2.11    30     2200    10.202
FLEASEINT    415.00   423.00   414.00   415.00    -.36   106     8550    35.557
GLAXOSMITH   220.00   225.00   217.00   218.70   -1.30   128    10800    23.729
GQBALLPEN    125.20   131.10   123.00   125.30    -.87   144    15850    20.013
GRAMEEN1     115.00   133.00   101.60   131.40   18.48  1515  1092000  1268.707
GREENDELT   2280.00  2280.00  2180.00  2212.75    -.75   287     5160   114.126
HEIDELBCEM  1490.00  1500.00  1451.00  1473.00     .03   523    11285   166.776
IBNSINA     1100.00  1107.00  1095.00  1098.75     .36    21      350     3.846
ICB         3900.00  3997.00  3872.00  3958.50    -.79    18     1000    39.587
ICB1STNRB    415.00   462.00   373.50   457.75   16.40   442    35550   146.485
ICBAMCL1ST   457.00   546.75   455.00   541.00   14.13   147    12350    62.076
ICBISLAMIC   368.00   447.25   360.00   442.00   16.08   300    21700    87.913
IDLC        2794.00  2810.00  2680.00  2720.00   -1.46   455    13900   382.853
IFIC        1440.00  1441.00  1410.00  1415.25    -.77  1395    22650   321.259
ILFSL       1032.00  1047.00  1010.00  1020.75    -.84    91     6550    67.269
IMAMBUTTON   153.50   160.00   153.50   156.50    1.95    15     1250     1.956
INTECH        23.70    25.00    23.70    24.50    2.51    98    95500    23.215
IPDC         522.50   525.00   509.00   512.00   -2.00   287    23550   121.139
ISLAMIBANK  6295.50  6390.00  6290.00  6308.75     .04   546     4100   259.047
ISLAMICFIN   374.00   374.75   362.00   370.25   -1.20    89     7000    25.986
ISNLTD        28.70    29.50    28.00    29.30    2.44    60    72000    20.824
JAMUNABANK   296.50   297.00   288.25   290.50   -1.19   135    10650    31.132
JAMUNAOIL    203.00   203.10   193.10   194.80   -3.89  1691   264900   520.802
KARNAPHULI   512.00   529.00   499.75   525.75    2.48   174     7440    38.385
KEYACOSMET    75.40    78.00    74.40    77.60    4.02  1300   992500   756.845
KEYADETERG    44.50    46.00    44.00    45.40    3.41   272   213500    96.085
LANKABAFIN   210.80   222.00   209.00   217.70    1.25   946   726000  1553.875
MEGHNACEM    551.00   568.00   551.00   559.00     .04    68     5450    30.564
MEGHNALIFE  2672.00  2700.00  2620.00  2676.00   -2.09    69     3700    98.489
MERCANBANK   314.75   318.00   310.00   317.00    1.44   134    15100    47.601
MERCINS      280.00   284.00   270.25   280.00    -.97   130     9750    27.092
METROSPIN     33.30    33.30    32.40    32.80   -2.38    20    16000     5.250
MIDASFIN     541.00   545.00   532.50   537.25   -1.05   212    18850   101.627
MIRACLEIND    31.70    31.80    30.70    30.90     .00    94    86000    26.725
MITHUNKNIT   210.75   210.75   206.00   206.75   -1.89     2      120      .248
MONNOCERA    345.00   358.00   345.00   351.25    2.70     8      205      .720
MTBL         418.00   420.50   416.50   419.25    -.11   142    15200    63.628
NATLIFEINS  5530.00  5530.00  5400.00  5485.75   -1.76   144     1305    71.128
NBL         1085.00  1095.00  1052.25  1061.25     .09  1040    41520   444.768
NCCBANK      441.00   444.00   435.00   437.25   -1.24   403    41200   181.078
NPOLYMAR    1510.25  1650.00  1510.25  1639.00    5.09    59     1020    16.295
NTC         1600.00  1668.00  1600.00  1654.00     .66    41      750    12.393
NTLTUBES    2599.00  2600.00  2550.00  2598.75     .32   290     6890   177.882
OLYMPIC      382.25   390.00   382.00   386.25    1.77    56     6500    24.960
ONEBANKLTD   460.00   460.00   444.00   446.75   -2.18   308    28700   130.032
PADMAOIL    2189.90  2200.00  2135.00  2169.20     .44   162    17000   370.311
PHENIXINS    551.00   568.00   541.25   560.00     .13   185     6880    38.330
PIONEERINS   632.00   689.00   632.00   666.00     .41    25     1300     8.685
PLFSL        426.25   436.00   421.00   430.00     .87   177    16750    72.106
POWERGRID    542.00   548.25   510.25   529.00   -2.75   503    65950   347.373
PRAGATIINS  1101.00  1150.00  1100.00  1141.00    1.58   140     3800    42.886
PRAGATILIF  2099.75  2110.00  2034.00  2090.50     .37    49     2850    59.329
PREMIERLEA   278.00   278.00   273.25   274.50     .18    73     6250    17.218
PRIMEBANK    633.50   643.00   633.25   639.25     .59    90     9750    62.238
PRIMEFIN    1390.00  1409.00  1315.50  1353.00   -2.25   441    33700   456.221
PRIMETEX     139.00   143.75   139.00   140.50    -.17    34     3250     4.575
PUBALIBANK   845.00   870.00   845.00   867.75    1.01   272     6935    59.914
PURABIGEN    245.00   245.00   225.00   234.50   -4.57     5      300      .704
QSMDRYCELL    37.50    39.00    36.30    37.80     .00   167   166000    62.439
RANFOUNDRY    56.20    57.00    53.50    55.70   -1.76   105    79000    43.505
RECKITTBEN   540.00   545.00   511.00   527.00   -1.36    12      750     3.953
RELIANCINS  1150.00  1150.00  1127.00  1137.25   -1.10    10      550     6.255
RENATA      7300.00  7300.00  7200.00  7228.25   -1.78    70      630    45.611
RUPALIINS    730.00   750.00   730.00   737.00   -5.23    12      320     2.359
SAIHAMTEX    145.00   145.00   141.00   143.75   -1.03     8      320      .460
SALAMCRST    370.75   382.00   368.00   376.25    1.07   671    86450   323.128
SAMORITA     275.25   275.25   275.25   275.25   -5.08     1       50      .138
SANDHANINS  2660.00  2700.00  2601.00  2654.00   -2.61   108     5950   156.232
SHAHJABANK   350.00   350.00   344.00   345.25   -1.35   922   101450   352.392
SINGERBD    2007.00  2047.00  2005.00  2016.75    -.25   182     1685    33.916
SOUTHEASTB   417.00   422.75   416.00   420.50    -.23   169    22150    93.211
SQUARETEXT   117.00   117.00   114.60   115.30   -1.36   914   175950   203.082
SQURPHARMA  5555.00  5559.00  5395.25  5411.75   -2.36  3735    29975  1626.613
SUMITPOWER   602.00   630.00   602.00   622.75     .60   271    22500   139.213
ULC          951.00   951.00   930.00   936.25    -.50   149     4200    39.378
UNITEDINS   1279.00  1280.00  1278.00  1279.00    3.70     5      430     5.500
USMANIAGL   2795.00  2800.00  2750.00  2759.75    -.22    66      780    21.635
UTTARABANK  3030.00  3050.00  2952.00  2987.25    -.52  1955    27730   832.179
UTTARAFIN    796.00   799.75   781.25   785.00   -1.44    90     6350    50.043
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       51827 22469215 25185.022



"A Group" Scrips traded in Public Market =  138


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     345.50   346.75   322.50   339.00    1.34   104     8900    29.821
BDAUTOCA     150.00   153.00   150.00   151.25   -3.66    13      500      .757
FUWANGCER    134.00   139.00   133.75   138.25    3.55    38     4200     5.779
FUWANGFOOD    22.60    24.40    22.30    23.80    5.30   201   179000    41.766
GLOBALINS    188.00   280.00   188.00   270.00   -4.42   177    18450    48.733
HRTEX        123.00   124.00   123.00   123.00     .20     8      650      .800
KAY&QUE      281.50   303.75   281.50   291.50     .77    70     6050    17.860
MONNOFABR     91.50    92.50    87.50    89.50    1.70    28     3950     3.572
NITOLINS     391.00   395.00   380.25   387.50    -.57   122    12800    49.492
RENWICKJA    423.00   425.50   423.00   425.00     .00     2       25      .106
SINOBANGLA    35.40    38.50    35.30    37.20     .00    13     7500     2.797
SONARBAINS   184.00   190.00   182.00   186.75   -1.45    32     2400     4.473
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         808   244425   205.954



"B Group" Scrips traded in Public Market =   12


G Group
-------

"G Group" Scrips traded in Public Market =    0


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    263.00   272.00   251.25   268.25    -.27   194    16500    43.754
DBH         1423.00  1447.00  1407.00  1413.75   -1.13   131     8800   124.745
GOLDENSON     24.20    25.00    23.30    24.80    1.63   165   113000    27.309
IBBLPBOND    970.00   978.00   970.00   971.75     .18   388     5345    51.893
MPETROLEUM   194.00   195.90   189.00   189.90   -2.26   690   119200   227.173
PARAMOUNT    186.00   192.75   180.00   190.50     .52   143    14800    27.718
PHOENIXFIN   555.00   555.00   534.00   547.00    1.15   300    25950   140.515
PREMIERBAN   255.00   260.00   252.50   253.75   -1.64   248    27550    70.246
TRUSTBANK    577.00   585.75   560.00   563.75   -3.50   282    28700   163.446
UNIONCAP     125.00   128.00   116.90   126.60     .95   355   241500   296.480
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2896   601345  1173.279



"N Group" Scrips traded in Public Market =   10


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70     .00     4     7000      .329
ALLTEX        82.50    85.00    81.75    83.00     .60    17     1800     1.498
AMAMSEAFD    171.00   171.00   170.50   170.50   -7.08     3       50      .085
ANLIMAYARN    50.25    50.50    50.00    50.25   -4.28     7      750      .378
ANWARGALV    106.00   107.75   106.00   107.00     .70     9      850      .911
ARAMITCEM    227.00   228.00   220.00   224.50    1.24    12     1100     2.472
ASHRAFTEX      9.30     9.30     9.20     9.20   -2.12    21    11400     1.053
AZIZPIPES    185.00   199.00   185.00   190.25   -3.18    11      615     1.170
BCIL          54.25    54.25    54.25    54.25     .46     3      300      .163
BDLUGGAGE     22.00    22.00    22.00    22.00   10.00     2      200      .044
BDTHAI       140.00   150.00   139.50   147.25    2.61    36     2780     4.033
BDWELDING     20.60    20.80    20.10    20.30   -1.93    36    27500     5.608
BDZIPPER      25.00    25.75    25.00    25.25    2.02     4     1400      .356
BEACHHATCH     5.70     5.80     5.60     5.60   -1.75    15    18500     1.049
BENGALBISC    60.00    60.25    60.00    60.00   -1.63    52     6200     3.721
BIONICFOOD     4.70     4.70     4.60     4.60   -2.12    14    38000     1.768
BXFISHERY     25.25    28.00    25.25    26.25   -7.07     4      100      .026
CITYGENINS   178.00   180.00   175.50   179.25   -1.10    89     9000    16.032
CTGVEG        34.25    34.25    34.25    34.25   -8.66     1       50      .017
DELTALIFE  15405.00 15455.00 15200.00 15231.75   -3.33    38      260    39.777
DSHGARME      66.50    66.50    66.50    66.50     .37     1       10      .007
DYNAMICTEX    22.50    23.00    22.50    22.75    1.11     2      140      .032
EAGLESTAR      8.80     8.80     8.80     8.80   -4.34     1      200      .018
EXCELSHOE     45.50    46.50    44.50    45.25   -1.09    81    13450     6.129
FIDELASSET   292.25   300.00   292.00   295.00    -.33    60     4350    12.853
FINEFOODS      6.80     7.10     6.80     6.90    1.47    13    13000      .902
GACHIHATA     21.00    21.00    20.25    20.25   -3.57    12     2150      .440
GULFOODS      45.50    45.50    45.25    45.25   -2.16     3      750      .341
ICBIBANK    2428.50  2428.50  2185.75  2185.75   -9.99   191     3735    82.280
JANATAINS    353.50   357.00   353.50   355.00   -5.89     3      120      .426
LAFSURCEML   523.00   532.00   522.00   523.00    -.94   267    43700   229.676
LEGACYFOOT    20.00    20.10    19.80    20.00   -2.91    37    40000     8.007
LEXCO        177.25   177.50   175.25   176.75   -7.46     7      180      .319
MAQENTER      14.50    15.00    14.50    14.75   -1.66     4     1800      .266
MAQPAPER      17.75    17.75    17.75    17.75    9.23     2       60      .011
MEGCONMILK     8.00     8.80     8.00     8.20     .00     6    15000     1.232
MEGHNASHRM    23.25    23.50    23.25    23.25   -6.06     5      940      .220
MODERNCEM      5.60     5.70     5.60     5.60    1.81    13     9000      .509
MONAFOOD      36.50    36.50    33.00    34.25   -8.66     9      950      .326
NILOYCEM     147.00   150.00   141.00   142.25   -2.40    43     4000     5.766
ORIONINFU    151.50   151.50   145.00   147.00   -1.83   156    14900    22.029
PADMACEM       4.60     4.70     4.60     4.60     .00     9    12500      .576
PEOPLESINS   937.50   990.00   934.00   976.25    1.87   103     2660    25.622
PERFUMCHM     50.25    52.75    50.25    51.75   -2.35    25     1400      .721
PHARMACO     110.25   110.25   110.00   110.00    -.90     5      700      .771
PRIMEINSUR   310.25   318.75   293.00   309.00   -1.90    45     3850    11.813
PRIMELIFE   1970.00  2099.00  1970.00  2053.00   -1.93   109     6300   126.283
PROGRESLIF  1005.00  1058.00  1000.00  1017.00   -2.16     4      200     2.034
RAHIMAFOOD    44.75    44.75    44.25    44.50    -.55     4      500      .223
ROSEHEAVEN     5.60     5.80     5.60     5.60   -1.75    19    23000     1.311
SALEHCARPT     2.70     2.70     2.70     2.70   -3.57     5     7000      .189
SAMATALETH    68.00    75.00    67.00    69.75    1.82    14     4100     2.866
SAVAREFR      75.00    75.00    75.00    75.00   -7.40     1       40      .030
SHINEPUKUR    32.00    32.00    30.00    30.25    2.54   127    28750     8.803
SOCIALINV    420.00   421.50   413.00   414.75   -1.30   288    25850   107.881
TALLUSPIN     69.25    69.25    69.25    69.25   -3.48     1       10      .007
TRIPTI        69.00    69.00    65.00    67.00   -2.89    47     5900     3.942
WATACHEM     192.00   196.50   192.00   194.00    1.57     8      440      .854
WONDERTOYS    47.75    48.25    47.75    48.00    1.58     3      950      .456
ZEALBANGLA    16.30    16.80    16.20    16.50   -2.94    40    15000     2.481
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2151   435440   749.134



"Z Group" Scrips traded in Public Market =   60


                                                   ===========================

                                                      57682  23750425 27313.395



Total number of scrips traded in Public Market = 220






                    PRICES IN SPOT TRANSACTIONS : 2008-07-03
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

STANDBANKL   290.00   291.00   282.50   286.50    -.52   508    51600   148.713
TITASGAS     257.50   390.00   256.00   386.00  286.00   454    59150   227.979
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         962   110750   376.691



Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-03
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-03
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1350.00      1350.00         1           6            .081
8THICB           840.00       840.00         1          39            .328
ACI              334.00       305.00        11         104            .336
AFTABAUTO        415.00       400.25         2           2            .008
AGNISYSL          46.00        46.00         1          60            .028
AIMS1STMF         14.19        12.41         3        2500            .336
ALARABANK        510.00       445.00         4          66            .307
APEXADELFT      3800.00      3700.00        11         110           4.115
APEXTANRY       1300.00      1285.00         3          15            .194
ATLASBANG        354.00       351.00         2          45            .159
BANKASIA         450.00       392.00         2          21            .085
BATBC            145.00       145.00         1           1            .001
BDCOM             26.10        26.10         2         300            .078
BDFINANCE        335.00       325.00         5          55            .180
BDONLINE          42.00        42.00         3         470            .197
BEXIMCO           72.00        71.20         3         152            .109
BEXTEX            14.20        12.80         2         153            .021
BGIC             700.00       700.00         1           4            .028
BIFC             329.00       322.00         4          20            .065
BOC              255.00       230.00         4          80            .190
BRACBANK         990.00       890.00        29         298           2.825
BXPHARMA          90.00        83.00        12         254            .214
BXSYNTH          120.00       120.00         1          16            .019
CENTRALINS       484.25       484.25         1           1            .005
CITYBANK         679.00       581.25        35          43            .278
DAFODILCOM        19.50        19.50         2         250            .049
DHAKABANK        485.00       432.00         6          72            .334
DUTCHBANGL      3905.00      3391.00        24         237           8.556
EBL              940.00       860.00        11          39            .349
EXIMBANK         340.00       320.00         5          72            .241
FAREASTLIF      4750.00      4470.00         5          44           2.019
FLEASEINT        415.00       410.00         3          34            .140
FUWANGFOOD        23.00        20.90         2         450            .096
GQBALLPEN        130.00       125.00         2          30            .038
GREENDELT       2300.00      2250.00         3           9            .205
HEIDELBCEM      1510.00      1370.00         8          14            .204
HRTEX            110.50       110.50         1          11            .012
ICBIBANK        2350.00      2250.00         3           4            .093
IDLC            2650.00      2650.00         2          20            .530
IFIC            1430.00      1365.00         4          18            .252
ILFSL            981.00       981.00         1           5            .049
IPDC             530.00       475.00        25         325           1.624
ISLAMICFIN       352.00       352.00         1          17            .060
JAMUNABANK       323.00       265.75        22         231            .649
KARNAPHULI       480.00       480.00         1           3            .014
KEYACOSMET        78.00        70.10         6         254            .195
KEYADETERG        45.00        45.00         4           4            .002
LANKABAFIN       230.00       199.00        17        3050           6.307
MERCANBANK       320.00       294.00         6         134            .411
MIDASFIN         522.00       500.00         2          26            .132
MTBL             415.00       395.00         5          72            .292
NATLIFEINS      5858.00      5600.00         2           3            .171
NBL             1138.00       990.00        36         287           2.963
NCCBANK          435.00       392.00         6         110            .460
NTLTUBES        2450.00      2350.00         2           5            .121
OLYMPIC          363.00       355.00         3          70            .250
ONEBANKLTD       480.00       411.50        24         448           1.997
ORIONINFU        135.00       135.00         1          10            .014
PLFSL            410.00       410.00         1           8            .033
PREMIERLEA       270.00       250.00        15         170            .439
PRIMEBANK        630.00       605.00         4          29            .177
PRIMEFIN        1400.00      1280.00         8          75            .984
PUBALIBANK       795.00       795.00         7           7            .056
RENATA          7500.00      7125.00         2           3            .218
RUPALIINS        840.00       840.00         2           3            .025
SAMORITA         270.00       270.00         1          34            .092
SHAHJABANK       368.00       310.00        54         690           2.313
SINGERBD        1900.00      1900.00         1           2            .038
SOCIALINV        460.00       460.00         3           8            .037
SOUTHEASTB       420.00       398.00         5         104            .427
SQUARETEXT       124.00       107.00        36         670            .765
STANDBANKL       316.75       271.00        42         202            .580
SUMITPOWER       650.00       560.00        23         470           2.858
TRUSTBANK        600.00       530.00        45         515           2.922
ULC              935.00       930.00         3          24            .224
UNITEDINS       1201.00      1201.00         4          12            .144
USMANIAGL       2780.00      2780.00         1           1            .028
UTTARABANK      2845.00      2845.00         1           1            .028
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           647       14201          51.398


Total number of scrips traded in Oddlot =   78







                    PRICES IN BLOCK TRANSACTIONS : 2008-07-03
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-07-03
                     ======================================

Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-07-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TITASGAS        257.50      390.00      256.00      386.00       49.9029
GLOBALINS       188.00      280.00      188.00      270.00       43.6170
AIMS1STMF        12.51       15.51       11.33       15.51       23.9808
6THICB          719.00      885.50      680.00      885.50       23.1572
8THICB          720.00      878.00      702.00      878.00       21.9444
ICBISLAMIC      368.00      447.25      360.00      447.25       21.5353
1STBSRS        1000.00     1212.00      943.00     1212.00       21.2000
3RDICB         1340.00     1620.00     1290.00     1620.00       20.8955
7THICB         1181.00     1413.25     1130.00     1413.25       19.6655
ICBAMCL1ST      457.00      546.75      455.00      546.75       19.6389






                     TOP 10 LOSERS FOR THE DAY : 2008-07-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICBIBANK       2428.50     2428.50     2185.75     2185.75       -9.9959
MONAFOOD         36.50       36.50       33.00       33.00       -9.5890
BDONLINE         52.50       52.50       48.90       48.90       -6.8571
PURABIGEN       245.00      245.00      225.00      232.00       -5.3061
SHINEPUKUR       32.00       32.00       30.00       30.50       -4.6875
TRIPTI           69.00       69.00       65.00       66.00       -4.3478
NILOYCEM        147.00      150.00      141.00      141.00       -4.0816
JAMUNAOIL       203.00      203.10      193.10      195.00       -3.9409
RECKITTBEN      540.00      545.00      511.00      520.00       -3.7037
ORIONINFU       151.50      151.50      145.00      146.50       -3.3003




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2602.82962    2588.00387
DS20          2579.38907    2564.41166
DGEN          3029.23726    3019.14460


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

